Cap Mercado HK$21.37T
-1.1%
Volumen 24h HK$1.63T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.401234 | HK$0.388652 | HK$0.410564 | HK$0.391207 | HK$916,187 | HK$145,259,470 |
May-20 2024 | HK$0.392074 | HK$0.368504 | HK$0.405326 | HK$0.397345 | HK$794,816 | HK$141,943,136 |
May-19 2024 | HK$0.392683 | HK$0.391898 | HK$0.429461 | HK$0.423998 | HK$1,445,236 | HK$142,163,840 |
May-18 2024 | HK$0.427889 | HK$0.415442 | HK$0.434177 | HK$0.418609 | HK$1,050,023 | HK$154,909,496 |
May-17 2024 | HK$0.417015 | HK$0.417015 | HK$0.45141 | HK$0.426273 | HK$1,203,264 | HK$150,972,808 |
May-16 2024 | HK$0.409117 | HK$0.378793 | HK$0.453165 | HK$0.378793 | HK$1,372,980 | HK$148,113,193 |
May-15 2024 | HK$0.360839 | HK$0.359062 | HK$0.376438 | HK$0.359736 | HK$1,394,129 | HK$130,635,313 |
May-14 2024 | HK$0.365179 | HK$0.348815 | HK$0.366782 | HK$0.352844 | HK$1,113,682 | HK$132,206,263 |
May-13 2024 | HK$0.351265 | HK$0.351265 | HK$0.419922 | HK$0.376929 | HK$1,196,565 | HK$127,169,162 |
May-12 2024 | HK$0.378451 | HK$0.376126 | HK$0.418341 | HK$0.389473 | HK$1,972,428 | HK$137,011,440 |
May-11 2024 | HK$0.371496 | HK$0.360561 | HK$0.400406 | HK$0.375484 | HK$1,788,096 | HK$134,493,381 |
May-10 2024 | HK$0.37544 | HK$0.338783 | HK$0.415316 | HK$0.338783 | HK$2,735,752 | HK$135,921,033 |
May-09 2024 | HK$0.336059 | HK$0.334746 | HK$0.415135 | HK$0.395709 | HK$1,731,838 | HK$121,664,146 |
May-08 2024 | HK$0.397213 | HK$0.391356 | HK$0.420734 | HK$0.399742 | HK$2,000,781 | HK$143,803,668 |
May-07 2024 | HK$0.399735 | HK$0.394994 | HK$0.427038 | HK$0.420909 | HK$2,057,035 | HK$144,716,872 |
Análisis de precios históricos y de mercado de WeBuy (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 717 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.