Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.085906 CA$0.085906 CA$0.111107 CA$0.100543 CA$346,622 CA$31,100,929
Apr-29 2024 CA$0.100814 CA$0.097161 CA$0.107681 CA$0.107681 CA$411,241 CA$36,497,928
Apr-28 2024 CA$0.10671 CA$0.10544 CA$0.112761 CA$0.107795 CA$486,041 CA$38,632,699
Apr-27 2024 CA$0.106536 CA$0.105079 CA$0.109154 CA$0.106569 CA$450,133 CA$38,569,647
Apr-26 2024 CA$0.10509 CA$0.102599 CA$0.117012 CA$0.116209 CA$426,421 CA$38,046,013
Apr-25 2024 CA$0.114038 CA$0.109335 CA$0.116749 CA$0.111655 CA$484,413 CA$41,285,582
Apr-24 2024 CA$0.108209 CA$0.107228 CA$0.130111 CA$0.128595 CA$485,539 CA$39,175,055
Apr-23 2024 CA$0.11954 CA$0.107499 CA$0.138501 CA$0.113259 CA$399,960 CA$43,277,363
Apr-22 2024 CA$0.114359 CA$0.092777 CA$0.141464 CA$0.094544 CA$377,152 CA$41,401,559
Apr-21 2024 CA$0.095086 CA$0.093307 CA$0.110528 CA$0.105146 CA$291,307 CA$34,424,232
Apr-20 2024 CA$0.104715 CA$0.094566 CA$0.120393 CA$0.103126 CA$376,722 CA$37,910,368
Apr-19 2024 CA$0.094565 CA$0.077109 CA$0.095252 CA$0.087422 CA$314,436 CA$34,235,500
Apr-18 2024 CA$0.086864 CA$0.0866 CA$0.093986 CA$0.09356 CA$429,630 CA$31,447,732
Apr-17 2024 CA$0.093966 CA$0.08423 CA$0.097743 CA$0.086461 CA$345,099 CA$34,018,905
Apr-16 2024 CA$0.08837 CA$0.084377 CA$0.108687 CA$0.108687 CA$239,649 CA$31,992,787

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.