Market Cap zł9.21T -3.2%
Volume 24h zł849.13B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.252356 zł0.252356 zł0.326386 zł0.295353 zł1,018,225 zł91,360,918
Apr-29 2024 zł0.296148 zł0.285418 zł0.31632 zł0.31632 zł1,208,046 zł107,214,938
Apr-28 2024 zł0.31347 zł0.309739 zł0.331242 zł0.316655 zł1,427,777 zł113,485,963
Apr-27 2024 zł0.312958 zł0.308676 zł0.320648 zł0.313053 zł1,322,294 zł113,300,743
Apr-26 2024 zł0.308709 zł0.301391 zł0.343731 zł0.341371 zł1,252,638 zł111,762,533
Apr-25 2024 zł0.334995 zł0.32118 zł0.34296 zł0.327993 zł1,422,994 zł121,278,971
Apr-24 2024 zł0.31787 zł0.314988 zł0.382211 zł0.377756 zł1,426,301 zł115,079,165
Apr-23 2024 zł0.351157 zł0.315786 zł0.406857 zł0.332705 zł1,174,908 zł127,129,951
Apr-22 2024 zł0.335936 zł0.272541 zł0.415561 zł0.277729 zł1,107,906 zł121,619,661
Apr-21 2024 zł0.279322 zł0.274096 zł0.324683 zł0.308873 zł855,733 zł101,123,326
Apr-20 2024 zł0.307609 zł0.277793 zł0.353663 zł0.30294 zł1,106,645 zł111,364,069
Apr-19 2024 zł0.27779 zł0.226513 zł0.27981 zł0.256808 zł923,675 zł100,568,916
Apr-18 2024 zł0.25517 zł0.254394 zł0.276092 zł0.274838 zł1,262,065 zł92,379,673
Apr-17 2024 zł0.276033 zł0.247432 zł0.287127 zł0.253984 zł1,013,751 zł99,932,652
Apr-16 2024 zł0.259593 zł0.247864 zł0.319277 zł0.319277 zł703,984 zł93,980,806

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 696 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.