Market Cap Rp39,490.48T 2.79%
Volume 24h Rp1,982.78T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 16 Seconds ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.0028865 Rp0.00283257 Rp0.00297258 Rp0.00297258 - -
Aug-01 2022 Rp0.00297258 Rp0.00292173 Rp0.00299118 Rp0.00292952 - -
Jul-31 2022 Rp0.00292952 Rp0.00291391 Rp0.00306033 Rp0.00295638 Rp2,694,239 -
Jul-30 2022 Rp0.00295638 Rp0.00294486 Rp0.00311767 Rp0.00303041 Rp2,720,907 -
Jul-29 2022 Rp0.00303041 Rp0.00283211 Rp0.00310832 Rp0.00285878 Rp5,224,959 -
Jul-28 2022 Rp0.00285878 Rp0.00275594 Rp0.00291235 Rp0.00285927 Rp4,920,436 -
Jul-27 2022 Rp0.00285927 Rp0.00258543 Rp0.00285927 Rp0.00260271 Rp819,194 -
Jul-26 2022 Rp0.00260271 Rp0.00252678 Rp0.00260271 Rp0.00259324 Rp2,077,688 -
Jul-25 2022 Rp0.00259326 Rp0.00259324 Rp0.00279969 Rp0.00279969 Rp1,312,947 -
Jul-24 2022 Rp0.00279969 Rp0.00279969 Rp0.00284269 Rp0.00282437 - -
Jul-23 2022 Rp0.00282437 Rp0.00274938 Rp0.00295709 Rp0.00285448 Rp7,608,766 -
Jul-22 2022 Rp0.00285448 Rp0.00284129 Rp0.00295498 Rp0.00290081 Rp8,042,795 -
Jul-21 2022 Rp0.00289857 Rp0.00273568 Rp0.00289857 Rp0.00282654 Rp156,334 -
Jul-20 2022 Rp0.00282654 Rp0.00280043 Rp0.00298321 Rp0.00294839 Rp10,543,174 -
Jul-19 2022 Rp0.00294839 Rp0.00286776 Rp0.00301836 Rp0.00297713 Rp7,412,511 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.