Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000002736 AU$0.0000002685 AU$0.0000002818 AU$0.0000002818 - -
Aug-01 2022 AU$0.0000002818 AU$0.000000277 AU$0.0000002835 AU$0.0000002777 - -
Jul-31 2022 AU$0.0000002777 AU$0.0000002762 AU$0.0000002901 AU$0.0000002802 AU$255 -
Jul-30 2022 AU$0.0000002802 AU$0.0000002792 AU$0.0000002955 AU$0.0000002873 AU$258 -
Jul-29 2022 AU$0.0000002873 AU$0.0000002685 AU$0.0000002947 AU$0.000000271 AU$495 -
Jul-28 2022 AU$0.000000271 AU$0.0000002612 AU$0.0000002761 AU$0.000000271 AU$467 -
Jul-27 2022 AU$0.000000271 AU$0.0000002451 AU$0.000000271 AU$0.0000002467 AU$78 -
Jul-26 2022 AU$0.0000002467 AU$0.0000002395 AU$0.0000002467 AU$0.0000002458 AU$197 -
Jul-25 2022 AU$0.0000002458 AU$0.0000002458 AU$0.0000002654 AU$0.0000002654 AU$124 -
Jul-24 2022 AU$0.0000002654 AU$0.0000002654 AU$0.0000002695 AU$0.0000002677 - -
Jul-23 2022 AU$0.0000002677 AU$0.0000002606 AU$0.0000002803 AU$0.0000002706 AU$721 -
Jul-22 2022 AU$0.0000002706 AU$0.0000002693 AU$0.0000002801 AU$0.000000275 AU$763 -
Jul-21 2022 AU$0.0000002748 AU$0.0000002593 AU$0.0000002748 AU$0.0000002679 AU$15 -
Jul-20 2022 AU$0.0000002679 AU$0.0000002655 AU$0.0000002828 AU$0.0000002795 AU$1,000 -
Jul-19 2022 AU$0.0000002795 AU$0.0000002718 AU$0.0000002861 AU$0.0000002822 AU$703 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.