Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 39 Seconds ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000007267 zł0.0000007131 zł0.0000007483 zł0.0000007483 - -
Aug-01 2022 zł0.0000007483 zł0.0000007355 zł0.000000753 zł0.0000007375 - -
Jul-31 2022 zł0.0000007375 zł0.0000007335 zł0.0000007704 zł0.0000007442 zł678 -
Jul-30 2022 zł0.0000007442 zł0.0000007413 zł0.0000007848 zł0.0000007629 zł685 -
Jul-29 2022 zł0.0000007629 zł0.000000713 zł0.0000007825 zł0.0000007197 zł1,315 -
Jul-28 2022 zł0.0000007197 zł0.0000006938 zł0.0000007332 zł0.0000007198 zł1,239 -
Jul-27 2022 zł0.0000007198 zł0.0000006509 zł0.0000007198 zł0.0000006552 zł206 -
Jul-26 2022 zł0.0000006552 zł0.0000006361 zł0.0000006552 zł0.0000006528 zł523 -
Jul-25 2022 zł0.0000006528 zł0.0000006528 zł0.0000007048 zł0.0000007048 zł331 -
Jul-24 2022 zł0.0000007048 zł0.0000007048 zł0.0000007156 zł0.000000711 - -
Jul-23 2022 zł0.000000711 zł0.0000006921 zł0.0000007444 zł0.0000007186 zł1,916 -
Jul-22 2022 zł0.0000007186 zł0.0000007153 zł0.0000007439 zł0.0000007303 zł2,025 -
Jul-21 2022 zł0.0000007297 zł0.0000006887 zł0.0000007297 zł0.0000007116 zł39 -
Jul-20 2022 zł0.0000007116 zł0.000000705 zł0.000000751 zł0.0000007422 zł2,654 -
Jul-19 2022 zł0.0000007422 zł0.0000007219 zł0.0000007598 zł0.0000007495 zł1,866 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.