Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000065912 Bs.0.000006468 Bs.0.0000067877 Bs.0.0000067877 - -
Aug-01 2022 Bs.0.0000067877 Bs.0.0000066716 Bs.0.0000068302 Bs.0.0000066894 - -
Jul-31 2022 Bs.0.0000066894 Bs.0.0000066537 Bs.0.0000069881 Bs.0.0000067507 Bs.6,152 -
Jul-30 2022 Bs.0.0000067507 Bs.0.0000067244 Bs.0.000007119 Bs.0.0000069198 Bs.6,213 -
Jul-29 2022 Bs.0.0000069198 Bs.0.000006467 Bs.0.0000070977 Bs.0.0000065279 Bs.11,931 -
Jul-28 2022 Bs.0.0000065279 Bs.0.000006293 Bs.0.0000066502 Bs.0.000006529 Bs.11,236 -
Jul-27 2022 Bs.0.000006529 Bs.0.0000059037 Bs.0.000006529 Bs.0.0000059431 Bs.1,871 -
Jul-26 2022 Bs.0.0000059431 Bs.0.0000057698 Bs.0.0000059431 Bs.0.0000059215 Bs.4,744 -
Jul-25 2022 Bs.0.0000059216 Bs.0.0000059215 Bs.0.0000063929 Bs.0.0000063929 Bs.2,998 -
Jul-24 2022 Bs.0.0000063929 Bs.0.0000063929 Bs.0.0000064911 Bs.0.0000064493 - -
Jul-23 2022 Bs.0.0000064493 Bs.0.000006278 Bs.0.0000067523 Bs.0.000006518 Bs.17,374 -
Jul-22 2022 Bs.0.000006518 Bs.0.0000064879 Bs.0.0000067475 Bs.0.0000066238 Bs.18,365 -
Jul-21 2022 Bs.0.0000066187 Bs.0.0000062468 Bs.0.0000066187 Bs.0.0000064543 Bs.357 -
Jul-20 2022 Bs.0.0000064543 Bs.0.0000063946 Bs.0.000006812 Bs.0.0000067325 Bs.24,075 -
Jul-19 2022 Bs.0.0000067325 Bs.0.0000065484 Bs.0.0000068923 Bs.0.0000067981 Bs.16,926 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.