Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000030675 MX$0.0000030101 MX$0.0000031589 MX$0.0000031589 - -
Aug-01 2022 MX$0.0000031589 MX$0.0000031049 MX$0.0000031787 MX$0.0000031132 - -
Jul-31 2022 MX$0.0000031132 MX$0.0000030966 MX$0.0000032522 MX$0.0000031417 MX$2,863 -
Jul-30 2022 MX$0.0000031417 MX$0.0000031295 MX$0.0000033131 MX$0.0000032204 MX$2,892 -
Jul-29 2022 MX$0.0000032204 MX$0.0000030096 MX$0.0000033032 MX$0.000003038 MX$5,553 -
Jul-28 2022 MX$0.000003038 MX$0.0000029287 MX$0.0000030949 MX$0.0000030385 MX$5,229 -
Jul-27 2022 MX$0.0000030385 MX$0.0000027475 MX$0.0000030385 MX$0.0000027659 MX$871 -
Jul-26 2022 MX$0.0000027659 MX$0.0000026852 MX$0.0000027659 MX$0.0000027558 MX$2,208 -
Jul-25 2022 MX$0.0000027558 MX$0.0000027558 MX$0.0000029752 MX$0.0000029752 MX$1,395 -
Jul-24 2022 MX$0.0000029752 MX$0.0000029752 MX$0.0000030209 MX$0.0000030014 - -
Jul-23 2022 MX$0.0000030014 MX$0.0000029217 MX$0.0000031425 MX$0.0000030334 MX$8,086 -
Jul-22 2022 MX$0.0000030334 MX$0.0000030194 MX$0.0000031402 MX$0.0000030827 MX$8,547 -
Jul-21 2022 MX$0.0000030803 MX$0.0000029072 MX$0.0000030803 MX$0.0000030037 MX$166 -
Jul-20 2022 MX$0.0000030037 MX$0.000002976 MX$0.0000031702 MX$0.0000031332 MX$11,204 -
Jul-19 2022 MX$0.0000031332 MX$0.0000030475 MX$0.0000032076 MX$0.0000031638 MX$7,877 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.