Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000033456 R0.0000032831 R0.0000034454 R0.0000034454 - -
Aug-01 2022 R0.0000034454 R0.0000033865 R0.000003467 R0.0000033955 - -
Jul-31 2022 R0.0000033955 R0.0000033774 R0.0000035471 R0.0000034266 R3,123 -
Jul-30 2022 R0.0000034266 R0.0000034133 R0.0000036136 R0.0000035124 R3,154 -
Jul-29 2022 R0.0000035124 R0.0000032826 R0.0000036027 R0.0000033135 R6,056 -
Jul-28 2022 R0.0000033135 R0.0000031943 R0.0000033756 R0.0000033141 R5,703 -
Jul-27 2022 R0.0000033141 R0.0000029967 R0.0000033141 R0.0000030167 R950 -
Jul-26 2022 R0.0000030167 R0.0000029287 R0.0000030167 R0.0000030057 R2,408 -
Jul-25 2022 R0.0000030057 R0.0000030057 R0.000003245 R0.000003245 R1,522 -
Jul-24 2022 R0.000003245 R0.000003245 R0.0000032949 R0.0000032736 - -
Jul-23 2022 R0.0000032736 R0.0000031867 R0.0000034275 R0.0000033085 R8,819 -
Jul-22 2022 R0.0000033085 R0.0000032932 R0.000003425 R0.0000033622 R9,322 -
Jul-21 2022 R0.0000033596 R0.0000031708 R0.0000033596 R0.0000032761 R181 -
Jul-20 2022 R0.0000032761 R0.0000032459 R0.0000034577 R0.0000034174 R12,220 -
Jul-19 2022 R0.0000034174 R0.0000033239 R0.0000034985 R0.0000034507 R8,592 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.