Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.0000008568 RM0.0000008407 RM0.0000008823 RM0.0000008823 - -
Aug-01 2022 RM0.0000008823 RM0.0000008672 RM0.0000008878 RM0.0000008695 - -
Jul-31 2022 RM0.0000008695 RM0.0000008649 RM0.0000009084 RM0.0000008775 RM800 -
Jul-30 2022 RM0.0000008775 RM0.0000008741 RM0.0000009254 RM0.0000008995 RM808 -
Jul-29 2022 RM0.0000008995 RM0.0000008406 RM0.0000009226 RM0.0000008485 RM1,551 -
Jul-28 2022 RM0.0000008485 RM0.000000818 RM0.0000008644 RM0.0000008487 RM1,461 -
Jul-27 2022 RM0.0000008487 RM0.0000007674 RM0.0000008487 RM0.0000007725 RM243 -
Jul-26 2022 RM0.0000007725 RM0.00000075 RM0.0000007725 RM0.0000007697 RM617 -
Jul-25 2022 RM0.0000007697 RM0.0000007697 RM0.000000831 RM0.000000831 RM390 -
Jul-24 2022 RM0.000000831 RM0.000000831 RM0.0000008437 RM0.0000008383 - -
Jul-23 2022 RM0.0000008383 RM0.0000008161 RM0.0000008777 RM0.0000008472 RM2,259 -
Jul-22 2022 RM0.0000008472 RM0.0000008433 RM0.0000008771 RM0.000000861 RM2,387 -
Jul-21 2022 RM0.0000008603 RM0.000000812 RM0.0000008603 RM0.000000839 RM46 -
Jul-20 2022 RM0.000000839 RM0.0000008312 RM0.0000008855 RM0.0000008751 RM3,130 -
Jul-19 2022 RM0.0000008751 RM0.0000008512 RM0.0000008959 RM0.0000008837 RM2,200 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.