Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00017032 CL$0.00016714 CL$0.0001754 CL$0.0001754 - -
Aug-01 2022 CL$0.0001754 CL$0.0001724 CL$0.0001765 CL$0.00017286 - -
Jul-31 2022 CL$0.00017286 CL$0.00017194 CL$0.00018058 CL$0.00017445 CL$158,982 -
Jul-30 2022 CL$0.00017445 CL$0.00017377 CL$0.00018396 CL$0.00017881 CL$160,556 -
Jul-29 2022 CL$0.00017881 CL$0.00016711 CL$0.00018341 CL$0.00016869 CL$308,315 -
Jul-28 2022 CL$0.00016869 CL$0.00016262 CL$0.00017185 CL$0.00016872 CL$290,346 -
Jul-27 2022 CL$0.00016872 CL$0.00015256 CL$0.00016872 CL$0.00015358 CL$48,339 -
Jul-26 2022 CL$0.00015358 CL$0.0001491 CL$0.00015358 CL$0.00015302 CL$122,601 -
Jul-25 2022 CL$0.00015302 CL$0.00015302 CL$0.0001652 CL$0.0001652 CL$77,475 -
Jul-24 2022 CL$0.0001652 CL$0.0001652 CL$0.00016774 CL$0.00016666 - -
Jul-23 2022 CL$0.00016666 CL$0.00016223 CL$0.00017449 CL$0.00016843 CL$448,980 -
Jul-22 2022 CL$0.00016843 CL$0.00016765 CL$0.00017436 CL$0.00017117 CL$474,591 -
Jul-21 2022 CL$0.00017103 CL$0.00016142 CL$0.00017103 CL$0.00016678 CL$9,225 -
Jul-20 2022 CL$0.00016678 CL$0.00016524 CL$0.00017603 CL$0.00017397 CL$622,134 -
Jul-19 2022 CL$0.00017397 CL$0.00016922 CL$0.0001781 CL$0.00017567 CL$437,399 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.