Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000013082 CN¥0.0000012837 CN¥0.0000013472 CN¥0.0000013472 - -
Aug-01 2022 CN¥0.0000013472 CN¥0.0000013241 CN¥0.0000013556 CN¥0.0000013277 - -
Jul-31 2022 CN¥0.0000013277 CN¥0.0000013206 CN¥0.0000013869 CN¥0.0000013398 CN¥1,221 -
Jul-30 2022 CN¥0.0000013398 CN¥0.0000013346 CN¥0.0000014129 CN¥0.0000013734 CN¥1,233 -
Jul-29 2022 CN¥0.0000013734 CN¥0.0000012835 CN¥0.0000014087 CN¥0.0000012956 CN¥2,368 -
Jul-28 2022 CN¥0.0000012956 CN¥0.000001249 CN¥0.0000013199 CN¥0.0000012958 CN¥2,230 -
Jul-27 2022 CN¥0.0000012958 CN¥0.0000011717 CN¥0.0000012958 CN¥0.0000011795 CN¥371 -
Jul-26 2022 CN¥0.0000011795 CN¥0.0000011451 CN¥0.0000011795 CN¥0.0000011753 CN¥942 -
Jul-25 2022 CN¥0.0000011753 CN¥0.0000011753 CN¥0.0000012688 CN¥0.0000012688 CN¥595 -
Jul-24 2022 CN¥0.0000012688 CN¥0.0000012688 CN¥0.0000012883 CN¥0.00000128 - -
Jul-23 2022 CN¥0.00000128 CN¥0.000001246 CN¥0.0000013402 CN¥0.0000012937 CN¥3,448 -
Jul-22 2022 CN¥0.0000012937 CN¥0.0000012877 CN¥0.0000013392 CN¥0.0000013146 CN¥3,645 -
Jul-21 2022 CN¥0.0000013136 CN¥0.0000012398 CN¥0.0000013136 CN¥0.000001281 CN¥71 -
Jul-20 2022 CN¥0.000001281 CN¥0.0000012692 CN¥0.000001352 CN¥0.0000013362 CN¥4,778 -
Jul-19 2022 CN¥0.0000013362 CN¥0.0000012997 CN¥0.0000013679 CN¥0.0000013492 CN¥3,359 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.