Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00001978 Tk0.00001941 Tk0.00002037 Tk0.00002037 - -
Aug-01 2022 Tk0.00002037 Tk0.00002002 Tk0.0000205 Tk0.00002007 - -
Jul-31 2022 Tk0.00002007 Tk0.00001997 Tk0.00002097 Tk0.00002026 Tk18,465 -
Jul-30 2022 Tk0.00002026 Tk0.00002018 Tk0.00002136 Tk0.00002076 Tk18,648 -
Jul-29 2022 Tk0.00002076 Tk0.00001941 Tk0.0000213 Tk0.00001959 Tk35,810 -
Jul-28 2022 Tk0.00001959 Tk0.00001888 Tk0.00001996 Tk0.00001959 Tk33,723 -
Jul-27 2022 Tk0.00001959 Tk0.00001771 Tk0.00001959 Tk0.00001783 Tk5,615 -
Jul-26 2022 Tk0.00001783 Tk0.00001731 Tk0.00001783 Tk0.00001777 Tk14,240 -
Jul-25 2022 Tk0.00001777 Tk0.00001777 Tk0.00001918 Tk0.00001918 Tk8,999 -
Jul-24 2022 Tk0.00001918 Tk0.00001918 Tk0.00001948 Tk0.00001935 - -
Jul-23 2022 Tk0.00001935 Tk0.00001884 Tk0.00002026 Tk0.00001956 Tk52,148 -
Jul-22 2022 Tk0.00001956 Tk0.00001947 Tk0.00002025 Tk0.00001988 Tk55,123 -
Jul-21 2022 Tk0.00001986 Tk0.00001874 Tk0.00001986 Tk0.00001937 Tk1,071 -
Jul-20 2022 Tk0.00001937 Tk0.00001919 Tk0.00002044 Tk0.0000202 Tk72,260 -
Jul-19 2022 Tk0.0000202 Tk0.00001965 Tk0.00002068 Tk0.0000204 Tk50,803 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.