Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000002471 CA$0.0000002425 CA$0.0000002544 CA$0.0000002544 - -
Aug-01 2022 CA$0.0000002544 CA$0.0000002501 CA$0.000000256 CA$0.0000002508 - -
Jul-31 2022 CA$0.0000002508 CA$0.0000002494 CA$0.000000262 CA$0.0000002531 CA$231 -
Jul-30 2022 CA$0.0000002531 CA$0.0000002521 CA$0.0000002669 CA$0.0000002594 CA$233 -
Jul-29 2022 CA$0.0000002594 CA$0.0000002424 CA$0.0000002661 CA$0.0000002447 CA$447 -
Jul-28 2022 CA$0.0000002447 CA$0.0000002359 CA$0.0000002493 CA$0.0000002447 CA$421 -
Jul-27 2022 CA$0.0000002447 CA$0.0000002213 CA$0.0000002447 CA$0.0000002228 CA$70 -
Jul-26 2022 CA$0.0000002228 CA$0.0000002163 CA$0.0000002228 CA$0.000000222 CA$178 -
Jul-25 2022 CA$0.000000222 CA$0.000000222 CA$0.0000002396 CA$0.0000002396 CA$112 -
Jul-24 2022 CA$0.0000002396 CA$0.0000002396 CA$0.0000002433 CA$0.0000002418 - -
Jul-23 2022 CA$0.0000002418 CA$0.0000002353 CA$0.0000002531 CA$0.0000002443 CA$651 -
Jul-22 2022 CA$0.0000002443 CA$0.0000002432 CA$0.0000002529 CA$0.0000002483 CA$689 -
Jul-21 2022 CA$0.0000002481 CA$0.0000002342 CA$0.0000002481 CA$0.0000002419 CA$13 -
Jul-20 2022 CA$0.0000002419 CA$0.0000002397 CA$0.0000002554 CA$0.0000002524 CA$903 -
Jul-19 2022 CA$0.0000002524 CA$0.0000002455 CA$0.0000002584 CA$0.0000002548 CA$635 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.