Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000001635 CHF0.0000001605 CHF0.0000001684 CHF0.0000001684 - -
Aug-01 2022 CHF0.0000001684 CHF0.0000001655 CHF0.0000001695 CHF0.000000166 - -
Jul-31 2022 CHF0.000000166 CHF0.0000001651 CHF0.0000001734 CHF0.0000001675 CHF153 -
Jul-30 2022 CHF0.0000001675 CHF0.0000001668 CHF0.0000001766 CHF0.0000001717 CHF154 -
Jul-29 2022 CHF0.0000001717 CHF0.0000001604 CHF0.0000001761 CHF0.000000162 CHF296 -
Jul-28 2022 CHF0.000000162 CHF0.0000001561 CHF0.000000165 CHF0.000000162 CHF279 -
Jul-27 2022 CHF0.000000162 CHF0.0000001465 CHF0.000000162 CHF0.0000001474 CHF46 -
Jul-26 2022 CHF0.0000001474 CHF0.0000001431 CHF0.0000001474 CHF0.0000001469 CHF118 -
Jul-25 2022 CHF0.0000001469 CHF0.0000001469 CHF0.0000001586 CHF0.0000001586 CHF74 -
Jul-24 2022 CHF0.0000001586 CHF0.0000001586 CHF0.000000161 CHF0.00000016 - -
Jul-23 2022 CHF0.00000016 CHF0.0000001558 CHF0.0000001675 CHF0.0000001617 CHF431 -
Jul-22 2022 CHF0.0000001617 CHF0.000000161 CHF0.0000001674 CHF0.0000001643 CHF456 -
Jul-21 2022 CHF0.0000001642 CHF0.000000155 CHF0.0000001642 CHF0.0000001601 CHF9 -
Jul-20 2022 CHF0.0000001601 CHF0.0000001586 CHF0.000000169 CHF0.000000167 CHF597 -
Jul-19 2022 CHF0.000000167 CHF0.0000001625 CHF0.000000171 CHF0.0000001687 CHF420 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.