Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00015875 AR$0.00015578 AR$0.00016348 AR$0.00016348 - -
Aug-01 2022 AR$0.00016348 AR$0.00016068 AR$0.0001645 AR$0.00016111 - -
Jul-31 2022 AR$0.00016111 AR$0.00016025 AR$0.00016831 AR$0.00016259 AR$148,177 -
Jul-30 2022 AR$0.00016259 AR$0.00016196 AR$0.00017146 AR$0.00016666 AR$149,644 -
Jul-29 2022 AR$0.00016666 AR$0.00015575 AR$0.00017095 AR$0.00015722 AR$287,361 -
Jul-28 2022 AR$0.00015722 AR$0.00015157 AR$0.00016017 AR$0.00015725 AR$270,613 -
Jul-27 2022 AR$0.00015725 AR$0.00014219 AR$0.00015725 AR$0.00014314 AR$45,054 -
Jul-26 2022 AR$0.00014314 AR$0.00013896 AR$0.00014314 AR$0.00014262 AR$114,268 -
Jul-25 2022 AR$0.00014262 AR$0.00014262 AR$0.00015397 AR$0.00015397 AR$72,209 -
Jul-24 2022 AR$0.00015397 AR$0.00015397 AR$0.00015634 AR$0.00015533 - -
Jul-23 2022 AR$0.00015533 AR$0.0001512 AR$0.00016263 AR$0.00015699 AR$418,465 -
Jul-22 2022 AR$0.00015699 AR$0.00015626 AR$0.00016251 AR$0.00015953 AR$442,336 -
Jul-21 2022 AR$0.00015941 AR$0.00015045 AR$0.00015941 AR$0.00015545 AR$8,598 -
Jul-20 2022 AR$0.00015545 AR$0.00015401 AR$0.00016407 AR$0.00016215 AR$579,851 -
Jul-19 2022 AR$0.00016215 AR$0.00015772 AR$0.000166 AR$0.00016373 AR$407,671 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.