Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000014121 HK$0.0000013857 HK$0.0000014542 HK$0.0000014542 - -
Aug-01 2022 HK$0.0000014542 HK$0.0000014293 HK$0.0000014633 HK$0.0000014332 - -
Jul-31 2022 HK$0.0000014332 HK$0.0000014255 HK$0.0000014971 HK$0.0000014463 HK$1,318 -
Jul-30 2022 HK$0.0000014463 HK$0.0000014407 HK$0.0000015252 HK$0.0000014825 HK$1,331 -
Jul-29 2022 HK$0.0000014825 HK$0.0000013855 HK$0.0000015206 HK$0.0000013985 HK$2,556 -
Jul-28 2022 HK$0.0000013985 HK$0.0000013482 HK$0.0000014248 HK$0.0000013988 HK$2,407 -
Jul-27 2022 HK$0.0000013988 HK$0.0000012648 HK$0.0000013988 HK$0.0000012733 HK$401 -
Jul-26 2022 HK$0.0000012733 HK$0.0000012361 HK$0.0000012733 HK$0.0000012686 HK$1,016 -
Jul-25 2022 HK$0.0000012686 HK$0.0000012686 HK$0.0000013696 HK$0.0000013696 HK$642 -
Jul-24 2022 HK$0.0000013696 HK$0.0000013696 HK$0.0000013907 HK$0.0000013817 - -
Jul-23 2022 HK$0.0000013817 HK$0.000001345 HK$0.0000014466 HK$0.0000013964 HK$3,722 -
Jul-22 2022 HK$0.0000013964 HK$0.00000139 HK$0.0000014456 HK$0.0000014191 HK$3,935 -
Jul-21 2022 HK$0.000001418 HK$0.0000013383 HK$0.000001418 HK$0.0000013828 HK$76 -
Jul-20 2022 HK$0.0000013828 HK$0.00000137 HK$0.0000014594 HK$0.0000014424 HK$5,158 -
Jul-19 2022 HK$0.0000014424 HK$0.0000014029 HK$0.0000014766 HK$0.0000014564 HK$3,626 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.