Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Webfour WEBFOUR

Webfour (WEBFOUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000003007 NZ$0.0000002951 NZ$0.0000003097 NZ$0.0000003097 - -
Aug-01 2022 NZ$0.0000003097 NZ$0.0000003044 NZ$0.0000003116 NZ$0.0000003052 - -
Jul-31 2022 NZ$0.0000003052 NZ$0.0000003035 NZ$0.0000003188 NZ$0.000000308 NZ$281 -
Jul-30 2022 NZ$0.000000308 NZ$0.0000003068 NZ$0.0000003248 NZ$0.0000003157 NZ$283 -
Jul-29 2022 NZ$0.0000003157 NZ$0.000000295 NZ$0.0000003238 NZ$0.0000002978 NZ$544 -
Jul-28 2022 NZ$0.0000002978 NZ$0.0000002871 NZ$0.0000003034 NZ$0.0000002979 NZ$513 -
Jul-27 2022 NZ$0.0000002979 NZ$0.0000002693 NZ$0.0000002979 NZ$0.0000002711 NZ$85 -
Jul-26 2022 NZ$0.0000002711 NZ$0.0000002632 NZ$0.0000002711 NZ$0.0000002701 NZ$216 -
Jul-25 2022 NZ$0.0000002701 NZ$0.0000002701 NZ$0.0000002916 NZ$0.0000002916 NZ$137 -
Jul-24 2022 NZ$0.0000002916 NZ$0.0000002916 NZ$0.0000002961 NZ$0.0000002942 - -
Jul-23 2022 NZ$0.0000002942 NZ$0.0000002864 NZ$0.000000308 NZ$0.0000002974 NZ$793 -
Jul-22 2022 NZ$0.0000002974 NZ$0.000000296 NZ$0.0000003078 NZ$0.0000003022 NZ$838 -
Jul-21 2022 NZ$0.0000003019 NZ$0.000000285 NZ$0.0000003019 NZ$0.0000002944 NZ$16 -
Jul-20 2022 NZ$0.0000002944 NZ$0.0000002917 NZ$0.0000003108 NZ$0.0000003071 NZ$1,098 -
Jul-19 2022 NZ$0.0000003071 NZ$0.0000002987 NZ$0.0000003144 NZ$0.0000003101 NZ$772 -

Historical and market price analysis of Webfour (WEBFOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.