Cap Mercado Rp39,587.05T
6.1%
Volumen 24h Rp2,409.12T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.0028865 | Rp0.00283257 | Rp0.00297258 | Rp0.00297258 | - | - |
Aug-01 2022 | Rp0.00297258 | Rp0.00292173 | Rp0.00299118 | Rp0.00292952 | - | - |
Jul-31 2022 | Rp0.00292952 | Rp0.00291391 | Rp0.00306033 | Rp0.00295638 | Rp2,694,239 | - |
Jul-30 2022 | Rp0.00295638 | Rp0.00294486 | Rp0.00311767 | Rp0.00303041 | Rp2,720,907 | - |
Jul-29 2022 | Rp0.00303041 | Rp0.00283211 | Rp0.00310832 | Rp0.00285878 | Rp5,224,959 | - |
Jul-28 2022 | Rp0.00285878 | Rp0.00275594 | Rp0.00291235 | Rp0.00285927 | Rp4,920,436 | - |
Jul-27 2022 | Rp0.00285927 | Rp0.00258543 | Rp0.00285927 | Rp0.00260271 | Rp819,194 | - |
Jul-26 2022 | Rp0.00260271 | Rp0.00252678 | Rp0.00260271 | Rp0.00259324 | Rp2,077,688 | - |
Jul-25 2022 | Rp0.00259326 | Rp0.00259324 | Rp0.00279969 | Rp0.00279969 | Rp1,312,947 | - |
Jul-24 2022 | Rp0.00279969 | Rp0.00279969 | Rp0.00284269 | Rp0.00282437 | - | - |
Jul-23 2022 | Rp0.00282437 | Rp0.00274938 | Rp0.00295709 | Rp0.00285448 | Rp7,608,766 | - |
Jul-22 2022 | Rp0.00285448 | Rp0.00284129 | Rp0.00295498 | Rp0.00290081 | Rp8,042,795 | - |
Jul-21 2022 | Rp0.00289857 | Rp0.00273568 | Rp0.00289857 | Rp0.00282654 | Rp156,334 | - |
Jul-20 2022 | Rp0.00282654 | Rp0.00280043 | Rp0.00298321 | Rp0.00294839 | Rp10,543,174 | - |
Jul-19 2022 | Rp0.00294839 | Rp0.00286776 | Rp0.00301836 | Rp0.00297713 | Rp7,412,511 | - |
Análisis de precios históricos y de mercado de Webfour (WEBFOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.