Cap Mercado €2.30T
6.25%
Volumen 24h €126.16B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.0000001678 | €0.0000001647 | €0.0000001728 | €0.0000001728 | - | - |
Aug-01 2022 | €0.0000001728 | €0.0000001699 | €0.0000001739 | €0.0000001703 | - | - |
Jul-31 2022 | €0.0000001703 | €0.0000001694 | €0.0000001779 | €0.0000001719 | €157 | - |
Jul-30 2022 | €0.0000001719 | €0.0000001712 | €0.0000001813 | €0.0000001762 | €158 | - |
Jul-29 2022 | €0.0000001762 | €0.0000001646 | €0.0000001807 | €0.0000001662 | €304 | - |
Jul-28 2022 | €0.0000001662 | €0.0000001602 | €0.0000001693 | €0.0000001662 | €286 | - |
Jul-27 2022 | €0.0000001662 | €0.0000001503 | €0.0000001662 | €0.0000001513 | €48 | - |
Jul-26 2022 | €0.0000001513 | €0.0000001469 | €0.0000001513 | €0.0000001508 | €121 | - |
Jul-25 2022 | €0.0000001508 | €0.0000001508 | €0.0000001628 | €0.0000001628 | €76 | - |
Jul-24 2022 | €0.0000001628 | €0.0000001628 | €0.0000001653 | €0.0000001642 | - | - |
Jul-23 2022 | €0.0000001642 | €0.0000001598 | €0.0000001719 | €0.000000166 | €442 | - |
Jul-22 2022 | €0.000000166 | €0.0000001652 | €0.0000001718 | €0.0000001686 | €468 | - |
Jul-21 2022 | €0.0000001685 | €0.000000159 | €0.0000001685 | €0.0000001643 | €9 | - |
Jul-20 2022 | €0.0000001643 | €0.0000001628 | €0.0000001734 | €0.0000001714 | €613 | - |
Jul-19 2022 | €0.0000001714 | €0.0000001667 | €0.0000001755 | €0.0000001731 | €431 | - |
Análisis de precios históricos y de mercado de Webfour (WEBFOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.