Market Cap NZ$4.22T 2.69%
Volume 24h NZ$180.72B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.014165 NZ$0.013824 NZ$0.014391 NZ$0.013834 NZ$20,583 -
Apr-26 2024 NZ$0.013834 NZ$0.013667 NZ$0.013839 NZ$0.013675 NZ$8,359 -
Apr-25 2024 NZ$0.013675 NZ$0.013663 NZ$0.013677 NZ$0.013668 NZ$14 -
Apr-24 2024 NZ$0.013668 NZ$0.013668 NZ$0.013834 NZ$0.013834 NZ$500 -
Apr-23 2024 NZ$0.013834 NZ$0.013827 NZ$0.013834 NZ$0.013827 NZ$7 -
Apr-22 2024 NZ$0.013827 NZ$0.013817 NZ$0.013896 NZ$0.013863 NZ$301 -
Apr-21 2024 NZ$0.013863 NZ$0.013859 NZ$0.013874 NZ$0.013871 NZ$32 -
Apr-20 2024 NZ$0.013871 NZ$0.013832 NZ$0.013873 NZ$0.013837 NZ$75 -
Apr-19 2024 NZ$0.013837 NZ$0.013837 NZ$0.013876 NZ$0.013876 NZ$191 -
Apr-18 2024 NZ$0.013877 NZ$0.013854 NZ$0.013877 NZ$0.013854 NZ$48 -
Apr-17 2024 NZ$0.013854 NZ$0.013836 NZ$0.014035 NZ$0.014019 NZ$615 -
Apr-16 2024 NZ$0.014019 NZ$0.014002 NZ$0.014043 NZ$0.014041 NZ$85 -
Apr-15 2024 NZ$0.014041 NZ$0.014035 NZ$0.014074 NZ$0.014061 NZ$71 -
Apr-14 2024 NZ$0.014061 NZ$0.013992 NZ$0.014061 NZ$0.013997 NZ$256 -
Apr-13 2024 NZ$0.014021 NZ$0.013981 NZ$0.014274 NZ$0.014274 NZ$1,014 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.