時価総額 NZ$4.06T
2.98%
ボリューム24h NZ$212.50B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.012766 | NZ$0.012766 | NZ$0.012809 | NZ$0.012809 | NZ$1,738 | - |
May-07 2024 | NZ$0.012801 | NZ$0.012801 | NZ$0.013431 | NZ$0.012972 | NZ$10,881 | - |
May-06 2024 | NZ$0.012972 | NZ$0.012972 | NZ$0.012985 | NZ$0.012976 | NZ$23 | - |
May-05 2024 | NZ$0.012976 | NZ$0.012968 | NZ$0.013738 | NZ$0.013738 | NZ$2,711 | - |
May-04 2024 | NZ$0.013738 | NZ$0.013729 | NZ$0.013752 | NZ$0.013745 | NZ$28 | - |
May-03 2024 | NZ$0.013763 | NZ$0.013749 | NZ$0.013784 | NZ$0.013784 | NZ$191 | - |
May-02 2024 | NZ$0.013784 | NZ$0.013783 | NZ$0.013892 | NZ$0.013887 | NZ$6,209 | - |
May-01 2024 | NZ$0.013888 | NZ$0.013863 | NZ$0.013898 | NZ$0.013889 | NZ$92 | - |
Apr-30 2024 | NZ$0.013889 | NZ$0.013833 | NZ$0.01394 | NZ$0.013918 | NZ$7,010 | - |
Apr-29 2024 | NZ$0.013918 | NZ$0.013874 | NZ$0.013929 | NZ$0.013883 | NZ$4,011 | - |
Apr-28 2024 | NZ$0.013883 | NZ$0.013879 | NZ$0.013976 | NZ$0.013961 | NZ$328 | - |
Apr-27 2024 | NZ$0.013961 | NZ$0.013625 | NZ$0.014183 | NZ$0.013635 | NZ$20,286 | - |
Apr-26 2024 | NZ$0.013635 | NZ$0.01347 | NZ$0.013639 | NZ$0.013478 | NZ$8,239 | - |
Apr-25 2024 | NZ$0.013478 | NZ$0.013466 | NZ$0.01348 | NZ$0.013471 | NZ$14 | - |
Apr-24 2024 | NZ$0.013471 | NZ$0.013471 | NZ$0.013634 | NZ$0.013634 | NZ$493 | - |
Wanda Exchange(WE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、23-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.