時価総額 $2.48T
-0.07%
ボリューム24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00821627 | $0.00811684 | $0.00821905 | $0.00812213 | $4,964 | - |
| Apr-25 2024 | $0.00812213 | $0.00811449 | $0.0081229 | $0.00811754 | $8 | - |
| Apr-24 2024 | $0.00811754 | $0.00811754 | $0.00821603 | $0.00821603 | $297 | - |
| Apr-23 2024 | $0.00821603 | $0.0082124 | $0.00821603 | $0.0082124 | $4 | - |
| Apr-22 2024 | $0.0082124 | $0.00820638 | $0.00825286 | $0.00823342 | $179 | - |
| Apr-21 2024 | $0.00823342 | $0.00823137 | $0.0082398 | $0.00823848 | $19 | - |
| Apr-20 2024 | $0.00823848 | $0.00821526 | $0.00823932 | $0.00821784 | $45 | - |
| Apr-19 2024 | $0.00821784 | $0.00821784 | $0.00824106 | $0.00824106 | $113 | - |
| Apr-18 2024 | $0.00824169 | $0.00822836 | $0.00824169 | $0.00822836 | $28 | - |
| Apr-17 2024 | $0.00822836 | $0.00821762 | $0.0083354 | $0.00832618 | $365 | - |
| Apr-16 2024 | $0.00832618 | $0.00831612 | $0.00834029 | $0.00833944 | $51 | - |
| Apr-15 2024 | $0.00833944 | $0.00833552 | $0.00835896 | $0.00835087 | $42 | - |
| Apr-14 2024 | $0.00835087 | $0.00830992 | $0.00835087 | $0.00831281 | $152 | - |
| Apr-13 2024 | $0.00832748 | $0.00830376 | $0.00847737 | $0.00847737 | $602 | - |
| Apr-12 2024 | $0.00847737 | $0.00847374 | $0.011549 | $0.011509 | $20,249 | - |