Cap Mercado $2.81T
1.67%
Volumen 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wanda Exchange (WE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |
| May-02 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |
| May-01 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |
| Apr-30 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |
| Apr-29 2026 | $0.00009227 | $0.00009227 | $0.00009245 | $0.00009245 | - | - |
| Apr-28 2026 | $0.00009245 | $0.00009245 | $0.00009245 | $0.00009245 | - | - |
| Apr-27 2026 | $0.00009245 | $0.00009245 | $0.00009265 | $0.00009265 | - | - |
| Apr-26 2026 | $0.00009265 | $0.00009265 | $0.00009266 | $0.00009266 | - | - |
| Apr-25 2026 | $0.00009266 | $0.00009266 | $0.00009281 | $0.00009281 | - | - |
| Apr-24 2026 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Apr-23 2026 | $0.00009281 | $0.00009281 | $0.00009295 | $0.00009295 | - | - |
| Apr-22 2026 | $0.00009329 | $0.00009304 | $0.00009329 | $0.00009304 | - | - |
| Apr-21 2026 | $0.00009304 | $0.00009289 | $0.00009304 | $0.00009289 | - | - |
| Apr-20 2026 | $0.00009289 | $0.00009238 | $0.00009296 | $0.00009238 | - | - |
| Apr-19 2026 | $0.00009253 | $0.00009253 | $0.00009269 | $0.00009269 | - | - |