Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.013104 $0.013104 $0.013565 $0.01355 $5,045 -
Mar-27 2024 $0.013576 $0.013576 $0.013798 $0.013715 $841 -
Mar-26 2024 $0.013715 $0.013715 $0.014141 $0.014141 $2,540 -
Mar-25 2024 $0.014141 $0.014141 $0.016067 $0.014946 $14,925 -
Mar-24 2024 $0.014946 $0.014081 $0.014946 $0.01437 $5,812 -
Mar-23 2024 $0.014382 $0.014115 $0.014465 $0.014465 $3,021 -
Mar-22 2024 $0.01443 $0.014298 $0.014437 $0.014372 $573 -
Mar-21 2024 $0.014372 $0.014372 $0.014456 $0.014456 $152 -
Mar-20 2024 $0.014456 $0.014424 $0.014597 $0.01457 $541 -
Mar-19 2024 $0.01457 $0.01457 $0.01476 $0.01476 $1,008 -
Mar-18 2024 $0.01476 $0.01476 $0.014816 $0.014799 $79 -
Mar-17 2024 $0.014827 $0.014761 $0.015222 $0.015222 $2,230 -
Mar-16 2024 $0.01569 $0.014882 $0.015765 $0.014994 $3,295 -
Mar-15 2024 $0.014834 $0.014779 $0.01523 $0.015184 $475 -
Mar-14 2024 $0.015184 $0.015018 $0.015767 $0.015767 $3,619 -

Análisis de precios históricos y de mercado de Wanda Exchange (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 889 días, desde el día 22-10-2021.