Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.013104 | $0.013104 | $0.013565 | $0.01355 | $5,045 | - |
Mar-27 2024 | $0.013576 | $0.013576 | $0.013798 | $0.013715 | $841 | - |
Mar-26 2024 | $0.013715 | $0.013715 | $0.014141 | $0.014141 | $2,540 | - |
Mar-25 2024 | $0.014141 | $0.014141 | $0.016067 | $0.014946 | $14,925 | - |
Mar-24 2024 | $0.014946 | $0.014081 | $0.014946 | $0.01437 | $5,812 | - |
Mar-23 2024 | $0.014382 | $0.014115 | $0.014465 | $0.014465 | $3,021 | - |
Mar-22 2024 | $0.01443 | $0.014298 | $0.014437 | $0.014372 | $573 | - |
Mar-21 2024 | $0.014372 | $0.014372 | $0.014456 | $0.014456 | $152 | - |
Mar-20 2024 | $0.014456 | $0.014424 | $0.014597 | $0.01457 | $541 | - |
Mar-19 2024 | $0.01457 | $0.01457 | $0.01476 | $0.01476 | $1,008 | - |
Mar-18 2024 | $0.01476 | $0.01476 | $0.014816 | $0.014799 | $79 | - |
Mar-17 2024 | $0.014827 | $0.014761 | $0.015222 | $0.015222 | $2,230 | - |
Mar-16 2024 | $0.01569 | $0.014882 | $0.015765 | $0.014994 | $3,295 | - |
Mar-15 2024 | $0.014834 | $0.014779 | $0.01523 | $0.015184 | $475 | - |
Mar-14 2024 | $0.015184 | $0.015018 | $0.015767 | $0.015767 | $3,619 | - |