Cap Mercato $2.51T
2.51%
Volume 24o $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00841265 | $0.00821016 | $0.00854687 | $0.00821627 | $12,224 | - |
Apr-26 2024 | $0.00821627 | $0.00811684 | $0.00821905 | $0.00812213 | $4,964 | - |
Apr-25 2024 | $0.00812213 | $0.00811449 | $0.0081229 | $0.00811754 | $8 | - |
Apr-24 2024 | $0.00811754 | $0.00811754 | $0.00821603 | $0.00821603 | $297 | - |
Apr-23 2024 | $0.00821603 | $0.0082124 | $0.00821603 | $0.0082124 | $4 | - |
Apr-22 2024 | $0.0082124 | $0.00820638 | $0.00825286 | $0.00823342 | $179 | - |
Apr-21 2024 | $0.00823342 | $0.00823137 | $0.0082398 | $0.00823848 | $19 | - |
Apr-20 2024 | $0.00823848 | $0.00821526 | $0.00823932 | $0.00821784 | $45 | - |
Apr-19 2024 | $0.00821784 | $0.00821784 | $0.00824106 | $0.00824106 | $113 | - |
Apr-18 2024 | $0.00824169 | $0.00822836 | $0.00824169 | $0.00822836 | $28 | - |
Apr-17 2024 | $0.00822836 | $0.00821762 | $0.0083354 | $0.00832618 | $365 | - |
Apr-16 2024 | $0.00832618 | $0.00831612 | $0.00834029 | $0.00833944 | $51 | - |
Apr-15 2024 | $0.00833944 | $0.00833552 | $0.00835896 | $0.00835087 | $42 | - |
Apr-14 2024 | $0.00835087 | $0.00830992 | $0.00835087 | $0.00831281 | $152 | - |
Apr-13 2024 | $0.00832748 | $0.00830376 | $0.00847737 | $0.00847737 | $602 | - |