시가총액 $2.80T
-2.56%
볼륨 24시간 $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
2 의사록 전에
Wanda Exchange (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00009359 | $0.00009359 | $0.00009421 | $0.00009414 | - | - |
| May-14 2026 | $0.00009414 | $0.00009357 | $0.00009414 | $0.00009357 | - | - |
| May-13 2026 | $0.00009357 | $0.00009357 | $0.00009408 | $0.00009376 | - | - |
| May-12 2026 | $0.00009372 | $0.00009326 | $0.00009379 | $0.00009379 | $1 | - |
| May-11 2026 | $0.00009379 | $0.00009315 | $0.00009379 | $0.00009367 | $1 | - |
| May-10 2026 | $0.00009367 | $0.00009349 | $0.00009367 | $0.00009349 | $1 | - |
| May-09 2026 | $0.00009349 | $0.00009336 | $0.00009349 | $0.00009336 | - | - |
| May-08 2026 | $0.00009336 | $0.00009288 | $0.00009336 | $0.00009288 | $0 | - |
| May-07 2026 | $0.00009288 | $0.00009288 | $0.00009339 | $0.00009339 | - | - |
| May-06 2026 | $0.00009339 | $0.00009248 | $0.00009339 | $0.00009248 | - | - |
| May-05 2026 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| May-04 2026 | $0.00009248 | $0.00009227 | $0.0000929 | $0.00009227 | - | - |
| May-03 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |
| May-02 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |
| May-01 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |