Cap Mercado $2.59T
1.37%
Volume 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Moedas
26.791
+45
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00821603 | $0.0082124 | $0.00821603 | $0.0082124 | $4 | - |
Apr-22 2024 | $0.0082124 | $0.00820638 | $0.00825286 | $0.00823342 | $179 | - |
Apr-21 2024 | $0.00823342 | $0.00823137 | $0.0082398 | $0.00823848 | $19 | - |
Apr-20 2024 | $0.00823848 | $0.00821526 | $0.00823932 | $0.00821784 | $45 | - |
Apr-19 2024 | $0.00821784 | $0.00821784 | $0.00824106 | $0.00824106 | $113 | - |
Apr-18 2024 | $0.00824169 | $0.00822836 | $0.00824169 | $0.00822836 | $28 | - |
Apr-17 2024 | $0.00822836 | $0.00821762 | $0.0083354 | $0.00832618 | $365 | - |
Apr-16 2024 | $0.00832618 | $0.00831612 | $0.00834029 | $0.00833944 | $51 | - |
Apr-15 2024 | $0.00833944 | $0.00833552 | $0.00835896 | $0.00835087 | $42 | - |
Apr-14 2024 | $0.00835087 | $0.00830992 | $0.00835087 | $0.00831281 | $152 | - |
Apr-13 2024 | $0.00832748 | $0.00830376 | $0.00847737 | $0.00847737 | $602 | - |
Apr-12 2024 | $0.00847737 | $0.00847374 | $0.011549 | $0.011509 | $20,249 | - |
Apr-11 2024 | $0.011509 | $0.011509 | $0.011645 | $0.011621 | $531 | - |
Apr-10 2024 | $0.011621 | $0.01159 | $0.011624 | $0.011609 | $43 | - |
Apr-09 2024 | $0.011609 | $0.011606 | $0.011708 | $0.011708 | $1,544 | - |