Рыночная кепка $2.80T
-2.56%
Объем 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Монеты
34.639
+8
Биржи
885
Последнее обновление
2 минут тому назад
Wanda Exchange (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00009359 | $0.00009359 | $0.00009421 | $0.00009414 | - | - |
| May-14 2026 | $0.00009414 | $0.00009357 | $0.00009414 | $0.00009357 | - | - |
| May-13 2026 | $0.00009357 | $0.00009357 | $0.00009408 | $0.00009376 | - | - |
| May-12 2026 | $0.00009372 | $0.00009326 | $0.00009379 | $0.00009379 | $1 | - |
| May-11 2026 | $0.00009379 | $0.00009315 | $0.00009379 | $0.00009367 | $1 | - |
| May-10 2026 | $0.00009367 | $0.00009349 | $0.00009367 | $0.00009349 | $1 | - |
| May-09 2026 | $0.00009349 | $0.00009336 | $0.00009349 | $0.00009336 | - | - |
| May-08 2026 | $0.00009336 | $0.00009288 | $0.00009336 | $0.00009288 | $0 | - |
| May-07 2026 | $0.00009288 | $0.00009288 | $0.00009339 | $0.00009339 | - | - |
| May-06 2026 | $0.00009339 | $0.00009248 | $0.00009339 | $0.00009248 | - | - |
| May-05 2026 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| May-04 2026 | $0.00009248 | $0.00009227 | $0.0000929 | $0.00009227 | - | - |
| May-03 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |
| May-02 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |
| May-01 2026 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | - | - |