Рыночная кепка $2.78T
-0.27%
Объем 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Wanda Exchange (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Apr-23 2026 | $0.00009281 | $0.00009281 | $0.00009295 | $0.00009295 | - | - |
| Apr-22 2026 | $0.00009329 | $0.00009304 | $0.00009329 | $0.00009304 | - | - |
| Apr-21 2026 | $0.00009304 | $0.00009289 | $0.00009304 | $0.00009289 | - | - |
| Apr-20 2026 | $0.00009289 | $0.00009238 | $0.00009296 | $0.00009238 | - | - |
| Apr-19 2026 | $0.00009253 | $0.00009253 | $0.00009269 | $0.00009269 | - | - |
| Apr-18 2026 | $0.00009269 | $0.00009269 | $0.0000933 | $0.00009322 | - | - |
| Apr-17 2026 | $0.00009322 | $0.00009304 | $0.00009322 | $0.00009304 | - | - |
| Apr-16 2026 | $0.00009304 | $0.00009283 | $0.00009304 | $0.00009283 | - | - |
| Apr-15 2026 | $0.00009283 | $0.00009228 | $0.00009283 | $0.0000927 | - | - |
| Apr-14 2026 | $0.0000927 | $0.00009258 | $0.0000927 | $0.00009262 | - | - |
| Apr-13 2026 | $0.00009262 | $0.00009176 | $0.00009262 | $0.00009176 | $1 | - |
| Apr-12 2026 | $0.00009176 | $0.00009172 | $0.00009247 | $0.00009247 | - | - |
| Apr-11 2026 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | - | - |
| Apr-10 2026 | $0.00009247 | $0.00009195 | $0.00009247 | $0.00009195 | - | - |