Cap Mercado NZ$4.04T
2%
Volumen 24h NZ$178.48B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.012853 | NZ$0.012848 | NZ$0.012878 | NZ$0.012878 | NZ$118 | - |
May-11 2024 | NZ$0.012878 | NZ$0.012878 | NZ$0.012884 | NZ$0.012884 | NZ$9 | - |
May-10 2024 | NZ$0.012884 | NZ$0.012884 | NZ$0.012931 | NZ$0.012931 | NZ$2,175 | - |
May-09 2024 | NZ$0.012931 | NZ$0.012795 | NZ$0.012931 | NZ$0.012795 | NZ$2,942 | - |
May-08 2024 | NZ$0.012795 | NZ$0.012795 | NZ$0.012839 | NZ$0.012839 | NZ$1,742 | - |
May-07 2024 | NZ$0.012831 | NZ$0.012831 | NZ$0.013462 | NZ$0.013002 | NZ$10,906 | - |
May-06 2024 | NZ$0.013002 | NZ$0.013002 | NZ$0.013015 | NZ$0.013006 | NZ$23 | - |
May-05 2024 | NZ$0.013006 | NZ$0.012998 | NZ$0.013769 | NZ$0.013769 | NZ$2,717 | - |
May-04 2024 | NZ$0.013769 | NZ$0.013761 | NZ$0.013783 | NZ$0.013777 | NZ$28 | - |
May-03 2024 | NZ$0.013794 | NZ$0.01378 | NZ$0.013816 | NZ$0.013816 | NZ$191 | - |
May-02 2024 | NZ$0.013816 | NZ$0.013814 | NZ$0.013924 | NZ$0.013918 | NZ$6,223 | - |
May-01 2024 | NZ$0.01392 | NZ$0.013894 | NZ$0.01393 | NZ$0.013921 | NZ$92 | - |
Apr-30 2024 | NZ$0.013921 | NZ$0.013864 | NZ$0.013972 | NZ$0.01395 | NZ$7,026 | - |
Apr-29 2024 | NZ$0.01395 | NZ$0.013906 | NZ$0.013961 | NZ$0.013914 | NZ$4,020 | - |
Apr-28 2024 | NZ$0.013914 | NZ$0.013911 | NZ$0.014008 | NZ$0.013993 | NZ$329 | - |
Análisis de precios históricos y de mercado de Wanda Exchange (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 934 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.