Cap Mercado Bs.86.88T
0.33%
Volumen 24h Bs.2.66T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.282898 | Bs.0.282896 | Bs.0.283018 | Bs.0.283018 | Bs.187 | - |
May-10 2024 | Bs.0.283018 | Bs.0.283018 | Bs.0.284056 | Bs.0.284056 | Bs.47,776 | - |
May-09 2024 | Bs.0.284056 | Bs.0.281074 | Bs.0.284056 | Bs.0.281074 | Bs.64,627 | - |
May-08 2024 | Bs.0.281074 | Bs.0.281074 | Bs.0.282023 | Bs.0.282023 | Bs.38,267 | - |
May-07 2024 | Bs.0.281851 | Bs.0.28185 | Bs.0.295708 | Bs.0.285617 | Bs.239,552 | - |
May-06 2024 | Bs.0.285617 | Bs.0.285617 | Bs.0.285889 | Bs.0.285698 | Bs.506 | - |
May-05 2024 | Bs.0.285698 | Bs.0.285531 | Bs.0.302466 | Bs.0.302466 | Bs.59,685 | - |
May-04 2024 | Bs.0.302466 | Bs.0.302285 | Bs.0.302773 | Bs.0.302637 | Bs.617 | - |
May-03 2024 | Bs.0.30302 | Bs.0.302708 | Bs.0.303488 | Bs.0.303488 | Bs.4,205 | - |
May-02 2024 | Bs.0.303488 | Bs.0.303459 | Bs.0.305864 | Bs.0.305745 | Bs.136,702 | - |
May-01 2024 | Bs.0.305772 | Bs.0.305215 | Bs.0.305994 | Bs.0.305805 | Bs.2,030 | - |
Apr-30 2024 | Bs.0.305805 | Bs.0.304557 | Bs.0.306917 | Bs.0.306445 | Bs.154,342 | - |
Apr-29 2024 | Bs.0.306445 | Bs.0.305469 | Bs.0.30668 | Bs.0.305657 | Bs.88,311 | - |
Apr-28 2024 | Bs.0.305657 | Bs.0.305582 | Bs.0.307706 | Bs.0.307373 | Bs.7,217 | - |
Apr-27 2024 | Bs.0.307373 | Bs.0.299975 | Bs.0.312278 | Bs.0.300198 | Bs.446,629 | - |
Análisis de precios históricos y de mercado de Wanda Exchange (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 933 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.