Cap Mercado £1.91T
0.44%
Volumen 24h £57.54B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00620691 | £0.00620686 | £0.00620954 | £0.00620954 | £4 | - |
May-10 2024 | £0.00620954 | £0.00620954 | £0.00623232 | £0.00623232 | £1,048 | - |
May-09 2024 | £0.00623232 | £0.0061669 | £0.00623232 | £0.0061669 | £1,418 | - |
May-08 2024 | £0.0061669 | £0.0061669 | £0.00618771 | £0.00618771 | £840 | - |
May-07 2024 | £0.00618394 | £0.00618392 | £0.00648797 | £0.00626658 | £5,256 | - |
May-06 2024 | £0.00626658 | £0.00626658 | £0.00627254 | £0.00626835 | £11 | - |
May-05 2024 | £0.00626835 | £0.00626469 | £0.00663624 | £0.00663624 | £1,310 | - |
May-04 2024 | £0.00663624 | £0.00663228 | £0.00664297 | £0.00664 | £14 | - |
May-03 2024 | £0.00664839 | £0.00664156 | £0.00665866 | £0.00665866 | £92 | - |
May-02 2024 | £0.00665866 | £0.00665804 | £0.00671079 | £0.00670819 | £2,999 | - |
May-01 2024 | £0.00670878 | £0.00669655 | £0.00671366 | £0.00670949 | £45 | - |
Apr-30 2024 | £0.00670949 | £0.00668212 | £0.00673389 | £0.00672354 | £3,386 | - |
Apr-29 2024 | £0.00672354 | £0.00670214 | £0.00672869 | £0.00670626 | £1,938 | - |
Apr-28 2024 | £0.00670626 | £0.00670461 | £0.00675121 | £0.00674392 | £158 | - |
Apr-27 2024 | £0.00674392 | £0.00658159 | £0.00685152 | £0.00658649 | £9,799 | - |
Análisis de precios históricos y de mercado de Wanda Exchange (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 933 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.