Cap Mercado CA$3.25T
-1.64%
Volumen 24h CA$194.03B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.010628 | CA$0.010517 | CA$0.010628 | CA$0.010517 | CA$2,418 | - |
May-08 2024 | CA$0.010517 | CA$0.010517 | CA$0.010552 | CA$0.010552 | CA$1,432 | - |
May-07 2024 | CA$0.010546 | CA$0.010546 | CA$0.011064 | CA$0.010687 | CA$8,964 | - |
May-06 2024 | CA$0.010687 | CA$0.010687 | CA$0.010697 | CA$0.01069 | CA$19 | - |
May-05 2024 | CA$0.01069 | CA$0.010684 | CA$0.011317 | CA$0.011317 | CA$2,233 | - |
May-04 2024 | CA$0.011317 | CA$0.01131 | CA$0.011329 | CA$0.011324 | CA$23 | - |
May-03 2024 | CA$0.011338 | CA$0.011326 | CA$0.011355 | CA$0.011355 | CA$157 | - |
May-02 2024 | CA$0.011355 | CA$0.011354 | CA$0.011444 | CA$0.01144 | CA$5,115 | - |
May-01 2024 | CA$0.011441 | CA$0.01142 | CA$0.011449 | CA$0.011442 | CA$76 | - |
Apr-30 2024 | CA$0.011442 | CA$0.011395 | CA$0.011484 | CA$0.011466 | CA$5,775 | - |
Apr-29 2024 | CA$0.011466 | CA$0.01143 | CA$0.011475 | CA$0.011437 | CA$3,304 | - |
Apr-28 2024 | CA$0.011437 | CA$0.011434 | CA$0.011513 | CA$0.011501 | CA$270 | - |
Apr-27 2024 | CA$0.011501 | CA$0.011224 | CA$0.011684 | CA$0.011232 | CA$16,712 | - |
Apr-26 2024 | CA$0.011232 | CA$0.011096 | CA$0.011236 | CA$0.011104 | CA$6,787 | - |
Apr-25 2024 | CA$0.011104 | CA$0.011093 | CA$0.011105 | CA$0.011097 | CA$12 | - |
Análisis de precios históricos y de mercado de Wanda Exchange (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 931 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.