Market Cap CA$3.39T -0.43%
Volume 24h CA$154.59B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.011241 CA$0.011105 CA$0.011244 CA$0.011112 CA$6,792 -
Apr-25 2024 CA$0.011112 CA$0.011101 CA$0.011113 CA$0.011106 CA$12 -
Apr-24 2024 CA$0.011106 CA$0.011106 CA$0.01124 CA$0.01124 CA$406 -
Apr-23 2024 CA$0.01124 CA$0.011235 CA$0.01124 CA$0.011235 CA$6 -
Apr-22 2024 CA$0.011235 CA$0.011227 CA$0.011291 CA$0.011264 CA$245 -
Apr-21 2024 CA$0.011264 CA$0.011261 CA$0.011273 CA$0.011271 CA$26 -
Apr-20 2024 CA$0.011271 CA$0.011239 CA$0.011272 CA$0.011243 CA$61 -
Apr-19 2024 CA$0.011243 CA$0.011243 CA$0.011275 CA$0.011275 CA$155 -
Apr-18 2024 CA$0.011275 CA$0.011257 CA$0.011275 CA$0.011257 CA$39 -
Apr-17 2024 CA$0.011257 CA$0.011242 CA$0.011404 CA$0.011391 CA$500 -
Apr-16 2024 CA$0.011391 CA$0.011377 CA$0.01141 CA$0.011409 CA$69 -
Apr-15 2024 CA$0.011409 CA$0.011404 CA$0.011436 CA$0.011425 CA$58 -
Apr-14 2024 CA$0.011425 CA$0.011369 CA$0.011425 CA$0.011373 CA$208 -
Apr-13 2024 CA$0.011393 CA$0.01136 CA$0.011598 CA$0.011598 CA$824 -
Apr-12 2024 CA$0.011598 CA$0.011593 CA$0.015802 CA$0.015746 CA$27,704 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 918 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.