Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.033932 zł0.033115 zł0.034473 zł0.03314 zł49,305 -
Apr-26 2024 zł0.03314 zł0.032739 zł0.033151 zł0.03276 zł20,024 -
Apr-25 2024 zł0.03276 zł0.032729 zł0.032763 zł0.032741 zł34 -
Apr-24 2024 zł0.032741 zł0.032741 zł0.033139 zł0.033139 zł1,198 -
Apr-23 2024 zł0.033139 zł0.033124 zł0.033139 zł0.033124 zł17 -
Apr-22 2024 zł0.033124 zł0.0331 zł0.033287 zł0.033209 zł721 -
Apr-21 2024 zł0.033209 zł0.033201 zł0.033235 zł0.033229 zł76 -
Apr-20 2024 zł0.033229 zł0.033136 zł0.033233 zł0.033146 zł181 -
Apr-19 2024 zł0.033146 zł0.033146 zł0.03324 zł0.03324 zł457 -
Apr-18 2024 zł0.033242 zł0.033188 zł0.033242 zł0.033188 zł115 -
Apr-17 2024 zł0.033188 zł0.033145 zł0.03362 zł0.033583 zł1,473 -
Apr-16 2024 zł0.033583 zł0.033542 zł0.03364 zł0.033636 zł204 -
Apr-15 2024 zł0.033636 zł0.033621 zł0.033715 zł0.033683 zł170 -
Apr-14 2024 zł0.033683 zł0.033517 zł0.033683 zł0.033529 zł614 -
Apr-13 2024 zł0.033588 zł0.033493 zł0.034193 zł0.034193 zł2,428 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 919 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.