Market Cap HK$19.40T 0.09%
Volume 24h HK$883.87B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.064319 HK$0.063541 HK$0.064341 HK$0.063582 HK$38,863 -
Apr-25 2024 HK$0.063582 HK$0.063523 HK$0.063588 HK$0.063546 HK$66 -
Apr-24 2024 HK$0.063546 HK$0.063546 HK$0.064317 HK$0.064317 HK$2,326 -
Apr-23 2024 HK$0.064317 HK$0.064289 HK$0.064317 HK$0.064289 HK$33 -
Apr-22 2024 HK$0.064289 HK$0.064242 HK$0.064606 HK$0.064454 HK$1,399 -
Apr-21 2024 HK$0.064454 HK$0.064438 HK$0.064504 HK$0.064493 HK$147 -
Apr-20 2024 HK$0.064493 HK$0.064311 HK$0.0645 HK$0.064332 HK$351 -
Apr-19 2024 HK$0.064332 HK$0.064332 HK$0.064513 HK$0.064513 HK$888 -
Apr-18 2024 HK$0.064518 HK$0.064414 HK$0.064518 HK$0.064414 HK$222 -
Apr-17 2024 HK$0.064414 HK$0.06433 HK$0.065252 HK$0.06518 HK$2,858 -
Apr-16 2024 HK$0.06518 HK$0.065101 HK$0.06529 HK$0.065284 HK$397 -
Apr-15 2024 HK$0.065284 HK$0.065253 HK$0.065436 HK$0.065373 HK$330 -
Apr-14 2024 HK$0.065373 HK$0.065052 HK$0.065373 HK$0.065075 HK$1,192 -
Apr-13 2024 HK$0.06519 HK$0.065004 HK$0.066363 HK$0.066363 HK$4,713 -
Apr-12 2024 HK$0.066363 HK$0.066335 HK$0.090416 HK$0.090098 HK$158,516 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 918 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.