Market Cap R46.64T -0%
Volume 24h R2.11T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.154302 R0.152435 R0.154354 R0.152534 R93,232 -
Apr-25 2024 R0.152534 R0.152391 R0.152549 R0.152448 R159 -
Apr-24 2024 R0.152448 R0.152448 R0.154298 R0.154298 R5,580 -
Apr-23 2024 R0.154298 R0.15423 R0.154298 R0.15423 R80 -
Apr-22 2024 R0.15423 R0.154116 R0.154989 R0.154624 R3,357 -
Apr-21 2024 R0.154624 R0.154586 R0.154744 R0.154719 R354 -
Apr-20 2024 R0.154719 R0.154283 R0.154735 R0.154332 R842 -
Apr-19 2024 R0.154332 R0.154332 R0.154768 R0.154768 R2,130 -
Apr-18 2024 R0.15478 R0.154529 R0.15478 R0.154529 R534 -
Apr-17 2024 R0.154529 R0.154328 R0.156539 R0.156366 R6,857 -
Apr-16 2024 R0.156366 R0.156177 R0.156631 R0.156615 R951 -
Apr-15 2024 R0.156615 R0.156542 R0.156982 R0.15683 R793 -
Apr-14 2024 R0.15683 R0.156061 R0.15683 R0.156115 R2,860 -
Apr-13 2024 R0.156391 R0.155945 R0.159206 R0.159206 R11,307 -
Apr-12 2024 R0.159206 R0.159137 R0.216909 R0.216145 R380,277 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.