Market Cap CHF2.26T 1.75%
Volume 24h CHF95.59B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00760554 CHF0.00742247 CHF0.00772689 CHF0.007428 CHF11,051 -
Apr-26 2024 CHF0.007428 CHF0.00733811 CHF0.00743052 CHF0.0073429 CHF4,488 -
Apr-25 2024 CHF0.0073429 CHF0.00733599 CHF0.00734359 CHF0.00733874 CHF8 -
Apr-24 2024 CHF0.00733874 CHF0.00733874 CHF0.00742778 CHF0.00742778 CHF269 -
Apr-23 2024 CHF0.00742778 CHF0.00742451 CHF0.00742778 CHF0.00742451 CHF4 -
Apr-22 2024 CHF0.00742451 CHF0.00741906 CHF0.00746108 CHF0.00744351 CHF162 -
Apr-21 2024 CHF0.00744351 CHF0.00744165 CHF0.00744928 CHF0.00744808 CHF17 -
Apr-20 2024 CHF0.00744808 CHF0.00742708 CHF0.00744884 CHF0.00742942 CHF41 -
Apr-19 2024 CHF0.00742942 CHF0.00742942 CHF0.00745041 CHF0.00745041 CHF103 -
Apr-18 2024 CHF0.00745098 CHF0.00743893 CHF0.00745098 CHF0.00743893 CHF26 -
Apr-17 2024 CHF0.00743893 CHF0.00742923 CHF0.0075357 CHF0.00752737 CHF330 -
Apr-16 2024 CHF0.00752737 CHF0.00751827 CHF0.00754012 CHF0.00753935 CHF46 -
Apr-15 2024 CHF0.00753935 CHF0.00753581 CHF0.007557 CHF0.00754969 CHF38 -
Apr-14 2024 CHF0.00754969 CHF0.00751266 CHF0.00754969 CHF0.00751528 CHF138 -
Apr-13 2024 CHF0.00752854 CHF0.0075071 CHF0.00766405 CHF0.00766405 CHF544 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 919 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.