Market Cap RM11.71T -1.15%
Volume 24h RM549.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 25 Seconds ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.039187 RM0.038713 RM0.0392 RM0.038738 RM23,678 -
Apr-25 2024 RM0.038738 RM0.038702 RM0.038742 RM0.038716 RM40 -
Apr-24 2024 RM0.038716 RM0.038716 RM0.039186 RM0.039186 RM1,417 -
Apr-23 2024 RM0.039186 RM0.039169 RM0.039186 RM0.039169 RM20 -
Apr-22 2024 RM0.039169 RM0.03914 RM0.039362 RM0.039269 RM853 -
Apr-21 2024 RM0.039269 RM0.039259 RM0.039299 RM0.039293 RM90 -
Apr-20 2024 RM0.039293 RM0.039182 RM0.039297 RM0.039195 RM214 -
Apr-19 2024 RM0.039195 RM0.039195 RM0.039305 RM0.039305 RM541 -
Apr-18 2024 RM0.039308 RM0.039245 RM0.039308 RM0.039245 RM136 -
Apr-17 2024 RM0.039245 RM0.039193 RM0.039755 RM0.039711 RM1,741 -
Apr-16 2024 RM0.039711 RM0.039663 RM0.039779 RM0.039774 RM242 -
Apr-15 2024 RM0.039774 RM0.039756 RM0.039868 RM0.039829 RM201 -
Apr-14 2024 RM0.039829 RM0.039634 RM0.039829 RM0.039647 RM726 -
Apr-13 2024 RM0.039717 RM0.039604 RM0.040432 RM0.040432 RM2,872 -
Apr-12 2024 RM0.040432 RM0.040415 RM0.055087 RM0.054893 RM96,577 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.