Market Cap CL$2,371.78T 2.02%
Volume 24h CL$102.00T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$8.008 CL$7.815 CL$8.136 CL$7.821 CL$11,636,857 -
Apr-26 2024 CL$7.821 CL$7.726 CL$7.824 CL$7.732 CL$4,725,934 -
Apr-25 2024 CL$7.732 CL$7.724 CL$7.732 CL$7.727 CL$8,039 -
Apr-24 2024 CL$7.727 CL$7.727 CL$7.821 CL$7.821 CL$282,829 -
Apr-23 2024 CL$7.821 CL$7.817 CL$7.821 CL$7.817 CL$4,034 -
Apr-22 2024 CL$7.817 CL$7.812 CL$7.856 CL$7.837 CL$170,156 -
Apr-21 2024 CL$7.837 CL$7.836 CL$7.844 CL$7.842 CL$17,930 -
Apr-20 2024 CL$7.842 CL$7.820 CL$7.843 CL$7.823 CL$42,664 -
Apr-19 2024 CL$7.823 CL$7.823 CL$7.845 CL$7.845 CL$107,949 -
Apr-18 2024 CL$7.845 CL$7.833 CL$7.845 CL$7.833 CL$27,056 -
Apr-17 2024 CL$7.833 CL$7.822 CL$7.935 CL$7.926 CL$347,579 -
Apr-16 2024 CL$7.926 CL$7.916 CL$7.939 CL$7.938 CL$48,217 -
Apr-15 2024 CL$7.938 CL$7.935 CL$7.957 CL$7.949 CL$40,185 -
Apr-14 2024 CL$7.949 CL$7.910 CL$7.949 CL$7.913 CL$144,982 -
Apr-13 2024 CL$7.927 CL$7.904 CL$8.070 CL$8.070 CL$573,162 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.