Market Cap CN¥18.12T 2.13%
Volume 24h CN¥774.67B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.060954 CN¥0.059487 CN¥0.061927 CN¥0.059531 CN¥88,570 -
Apr-26 2024 CN¥0.059531 CN¥0.058811 CN¥0.059552 CN¥0.058849 CN¥35,970 -
Apr-25 2024 CN¥0.058849 CN¥0.058794 CN¥0.058855 CN¥0.058816 CN¥61 -
Apr-24 2024 CN¥0.058816 CN¥0.058816 CN¥0.05953 CN¥0.05953 CN¥2,153 -
Apr-23 2024 CN¥0.05953 CN¥0.059503 CN¥0.05953 CN¥0.059503 CN¥31 -
Apr-22 2024 CN¥0.059503 CN¥0.05946 CN¥0.059796 CN¥0.059656 CN¥1,295 -
Apr-21 2024 CN¥0.059656 CN¥0.059641 CN¥0.059702 CN¥0.059692 CN¥136 -
Apr-20 2024 CN¥0.059692 CN¥0.059524 CN¥0.059698 CN¥0.059543 CN¥325 -
Apr-19 2024 CN¥0.059543 CN¥0.059543 CN¥0.059711 CN¥0.059711 CN¥822 -
Apr-18 2024 CN¥0.059716 CN¥0.059619 CN¥0.059716 CN¥0.059619 CN¥206 -
Apr-17 2024 CN¥0.059619 CN¥0.059541 CN¥0.060394 CN¥0.060328 CN¥2,645 -
Apr-16 2024 CN¥0.060328 CN¥0.060255 CN¥0.06043 CN¥0.060424 CN¥367 -
Apr-15 2024 CN¥0.060424 CN¥0.060395 CN¥0.060565 CN¥0.060507 CN¥306 -
Apr-14 2024 CN¥0.060507 CN¥0.06021 CN¥0.060507 CN¥0.060231 CN¥1,103 -
Apr-13 2024 CN¥0.060337 CN¥0.060165 CN¥0.061423 CN¥0.061423 CN¥4,362 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 919 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.