Market Cap Tk269.96T -1.61%
Volume 24h Tk12.81T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 23 Seconds ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.90397 Tk0.893031 Tk0.904276 Tk0.893613 Tk546,190 -
Apr-25 2024 Tk0.893613 Tk0.892773 Tk0.893698 Tk0.893107 Tk929 -
Apr-24 2024 Tk0.893107 Tk0.893107 Tk0.903944 Tk0.903944 Tk32,687 -
Apr-23 2024 Tk0.903944 Tk0.903545 Tk0.903944 Tk0.903545 Tk466 -
Apr-22 2024 Tk0.903545 Tk0.902882 Tk0.907995 Tk0.905857 Tk19,665 -
Apr-21 2024 Tk0.905857 Tk0.905631 Tk0.906559 Tk0.906413 Tk2,072 -
Apr-20 2024 Tk0.906413 Tk0.903859 Tk0.906506 Tk0.904143 Tk4,931 -
Apr-19 2024 Tk0.904143 Tk0.904143 Tk0.906697 Tk0.906697 Tk12,476 -
Apr-18 2024 Tk0.906767 Tk0.905301 Tk0.906767 Tk0.905301 Tk3,127 -
Apr-17 2024 Tk0.905301 Tk0.904119 Tk0.917077 Tk0.916063 Tk40,171 -
Apr-16 2024 Tk0.916063 Tk0.914955 Tk0.917614 Tk0.917522 Tk5,573 -
Apr-15 2024 Tk0.917522 Tk0.91709 Tk0.919669 Tk0.918779 Tk4,644 -
Apr-14 2024 Tk0.918779 Tk0.914273 Tk0.918779 Tk0.914592 Tk16,756 -
Apr-13 2024 Tk0.916205 Tk0.913596 Tk0.932697 Tk0.932697 Tk66,242 -
Apr-12 2024 Tk0.932697 Tk0.932297 Tk1.2707 Tk1.2662 Tk2,227,824 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.