Market Cap AR$2,175.76T 0.23%
Volume 24h AR$98.30T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$7.182 AR$7.095 AR$7.184 AR$7.100 AR$4,339,786 -
Apr-25 2024 AR$7.100 AR$7.093 AR$7.100 AR$7.096 AR$7,382 -
Apr-24 2024 AR$7.096 AR$7.096 AR$7.182 AR$7.182 AR$259,720 -
Apr-23 2024 AR$7.182 AR$7.179 AR$7.182 AR$7.179 AR$3,704 -
Apr-22 2024 AR$7.179 AR$7.173 AR$7.214 AR$7.197 AR$156,253 -
Apr-21 2024 AR$7.197 AR$7.195 AR$7.203 AR$7.201 AR$16,465 -
Apr-20 2024 AR$7.201 AR$7.181 AR$7.202 AR$7.183 AR$39,178 -
Apr-19 2024 AR$7.183 AR$7.183 AR$7.204 AR$7.204 AR$99,129 -
Apr-18 2024 AR$7.204 AR$7.193 AR$7.204 AR$7.193 AR$24,845 -
Apr-17 2024 AR$7.193 AR$7.183 AR$7.286 AR$7.278 AR$319,179 -
Apr-16 2024 AR$7.278 AR$7.269 AR$7.290 AR$7.290 AR$44,277 -
Apr-15 2024 AR$7.290 AR$7.286 AR$7.307 AR$7.300 AR$36,901 -
Apr-14 2024 AR$7.300 AR$7.264 AR$7.300 AR$7.266 AR$133,136 -
Apr-13 2024 AR$7.279 AR$7.259 AR$7.410 AR$7.410 AR$526,330 -
Apr-12 2024 AR$7.410 AR$7.407 AR$10.09 AR$10.06 AR$17,701,300 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 918 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.