Market Cap AU$3.84T 2.37%
Volume 24h AU$161.35B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.012883 AU$0.012572 AU$0.013088 AU$0.012582 AU$18,720 -
Apr-26 2024 AU$0.012582 AU$0.01243 AU$0.012586 AU$0.012438 AU$7,602 -
Apr-25 2024 AU$0.012438 AU$0.012426 AU$0.012439 AU$0.012431 AU$13 -
Apr-24 2024 AU$0.012431 AU$0.012431 AU$0.012581 AU$0.012581 AU$455 -
Apr-23 2024 AU$0.012581 AU$0.012576 AU$0.012581 AU$0.012576 AU$6 -
Apr-22 2024 AU$0.012576 AU$0.012567 AU$0.012638 AU$0.012608 AU$274 -
Apr-21 2024 AU$0.012608 AU$0.012605 AU$0.012618 AU$0.012616 AU$29 -
Apr-20 2024 AU$0.012616 AU$0.01258 AU$0.012617 AU$0.012584 AU$69 -
Apr-19 2024 AU$0.012584 AU$0.012584 AU$0.01262 AU$0.01262 AU$174 -
Apr-18 2024 AU$0.012621 AU$0.0126 AU$0.012621 AU$0.0126 AU$44 -
Apr-17 2024 AU$0.0126 AU$0.012584 AU$0.012764 AU$0.01275 AU$559 -
Apr-16 2024 AU$0.01275 AU$0.012735 AU$0.012772 AU$0.01277 AU$78 -
Apr-15 2024 AU$0.01277 AU$0.012764 AU$0.0128 AU$0.012788 AU$65 -
Apr-14 2024 AU$0.012788 AU$0.012725 AU$0.012788 AU$0.01273 AU$233 -
Apr-13 2024 AU$0.012752 AU$0.012716 AU$0.012982 AU$0.012982 AU$922 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.