Market Cap Bs.91.15T 2.35%
Volume 24h Bs.3.80T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.306032 Bs.0.298665 Bs.0.310914 Bs.0.298888 Bs.444,679 -
Apr-26 2024 Bs.0.298888 Bs.0.295271 Bs.0.298989 Bs.0.295463 Bs.180,592 -
Apr-25 2024 Bs.0.295463 Bs.0.295186 Bs.0.295491 Bs.0.295296 Bs.307 -
Apr-24 2024 Bs.0.295296 Bs.0.295296 Bs.0.298879 Bs.0.298879 Bs.10,808 -
Apr-23 2024 Bs.0.298879 Bs.0.298747 Bs.0.298879 Bs.0.298747 Bs.154 -
Apr-22 2024 Bs.0.298747 Bs.0.298528 Bs.0.300219 Bs.0.299512 Bs.6,502 -
Apr-21 2024 Bs.0.299512 Bs.0.299437 Bs.0.299744 Bs.0.299696 Bs.685 -
Apr-20 2024 Bs.0.299696 Bs.0.298851 Bs.0.299726 Bs.0.298945 Bs.1,630 -
Apr-19 2024 Bs.0.298945 Bs.0.298945 Bs.0.29979 Bs.0.29979 Bs.4,125 -
Apr-18 2024 Bs.0.299813 Bs.0.299328 Bs.0.299813 Bs.0.299328 Bs.1,034 -
Apr-17 2024 Bs.0.299328 Bs.0.298937 Bs.0.303221 Bs.0.302886 Bs.13,282 -
Apr-16 2024 Bs.0.302886 Bs.0.30252 Bs.0.303399 Bs.0.303369 Bs.1,842 -
Apr-15 2024 Bs.0.303369 Bs.0.303226 Bs.0.304079 Bs.0.303784 Bs.1,536 -
Apr-14 2024 Bs.0.303784 Bs.0.302294 Bs.0.303784 Bs.0.3024 Bs.5,540 -
Apr-13 2024 Bs.0.302933 Bs.0.302071 Bs.0.308386 Bs.0.308386 Bs.21,902 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 919 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.