Market Cap MX$42.81T 0.93%
Volume 24h MX$1.78T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Wanda Exchange WE

Wanda Exchange (WE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.140992 MX$0.139285 MX$0.141039 MX$0.139376 MX$85,189 -
Apr-25 2024 MX$0.139376 MX$0.139245 MX$0.139389 MX$0.139297 MX$145 -
Apr-24 2024 MX$0.139297 MX$0.139297 MX$0.140987 MX$0.140987 MX$5,098 -
Apr-23 2024 MX$0.140987 MX$0.140925 MX$0.140987 MX$0.140925 MX$73 -
Apr-22 2024 MX$0.140925 MX$0.140822 MX$0.141619 MX$0.141286 MX$3,067 -
Apr-21 2024 MX$0.141286 MX$0.141251 MX$0.141395 MX$0.141373 MX$323 -
Apr-20 2024 MX$0.141373 MX$0.140974 MX$0.141387 MX$0.141019 MX$769 -
Apr-19 2024 MX$0.141019 MX$0.141019 MX$0.141417 MX$0.141417 MX$1,946 -
Apr-18 2024 MX$0.141428 MX$0.141199 MX$0.141428 MX$0.141199 MX$488 -
Apr-17 2024 MX$0.141199 MX$0.141015 MX$0.143036 MX$0.142878 MX$6,265 -
Apr-16 2024 MX$0.142878 MX$0.142705 MX$0.14312 MX$0.143105 MX$869 -
Apr-15 2024 MX$0.143105 MX$0.143038 MX$0.14344 MX$0.143301 MX$724 -
Apr-14 2024 MX$0.143301 MX$0.142599 MX$0.143301 MX$0.142648 MX$2,613 -
Apr-13 2024 MX$0.1429 MX$0.142493 MX$0.145472 MX$0.145472 MX$10,332 -
Apr-12 2024 MX$0.145472 MX$0.14541 MX$0.198198 MX$0.197499 MX$347,473 -

Historical and market price analysis of Wanda Exchange (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 918 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.