Cap Mercado HK$19.22T
3.06%
Volumen 24h HK$976.54B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.060748 | HK$0.06011 | HK$0.060748 | HK$0.06011 | HK$13,821 | - |
May-08 2024 | HK$0.06011 | HK$0.06011 | HK$0.060313 | HK$0.060313 | HK$8,184 | - |
May-07 2024 | HK$0.060276 | HK$0.060276 | HK$0.06324 | HK$0.061082 | HK$51,230 | - |
May-06 2024 | HK$0.061082 | HK$0.061082 | HK$0.06114 | HK$0.061099 | HK$108 | - |
May-05 2024 | HK$0.061099 | HK$0.061063 | HK$0.064685 | HK$0.064685 | HK$12,764 | - |
May-04 2024 | HK$0.064685 | HK$0.064646 | HK$0.06475 | HK$0.064721 | HK$132 | - |
May-03 2024 | HK$0.064803 | HK$0.064737 | HK$0.064903 | HK$0.064903 | HK$899 | - |
May-02 2024 | HK$0.064903 | HK$0.064897 | HK$0.065411 | HK$0.065386 | HK$29,235 | - |
May-01 2024 | HK$0.065392 | HK$0.065273 | HK$0.065439 | HK$0.065399 | HK$434 | - |
Apr-30 2024 | HK$0.065399 | HK$0.065132 | HK$0.065637 | HK$0.065536 | HK$33,007 | - |
Apr-29 2024 | HK$0.065536 | HK$0.065327 | HK$0.065586 | HK$0.065367 | HK$18,886 | - |
Apr-28 2024 | HK$0.065367 | HK$0.065351 | HK$0.065805 | HK$0.065734 | HK$1,543 | - |
Apr-27 2024 | HK$0.065734 | HK$0.064152 | HK$0.066783 | HK$0.0642 | HK$95,516 | - |
Apr-26 2024 | HK$0.0642 | HK$0.063423 | HK$0.064222 | HK$0.063464 | HK$38,791 | - |
Apr-25 2024 | HK$0.063464 | HK$0.063405 | HK$0.06347 | HK$0.063428 | HK$66 | - |
Análisis de precios históricos y de mercado de Wanda Exchange (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 931 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8138 HKD.