時価総額 €2.28T
2.18%
ボリューム24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00721369 | €0.00713797 | €0.00721369 | €0.00713797 | €1,641 | - |
May-08 2024 | €0.00713797 | €0.00713797 | €0.00716205 | €0.00716205 | €972 | - |
May-07 2024 | €0.0071577 | €0.00715767 | €0.00750959 | €0.00725334 | €6,083 | - |
May-06 2024 | €0.00725334 | €0.00725334 | €0.00726024 | €0.0072554 | €13 | - |
May-05 2024 | €0.0072554 | €0.00725116 | €0.00768121 | €0.00768121 | €1,516 | - |
May-04 2024 | €0.00768121 | €0.00767663 | €0.007689 | €0.00768557 | €16 | - |
May-03 2024 | €0.00769528 | €0.00768737 | €0.00770717 | €0.00770717 | €107 | - |
May-02 2024 | €0.00770717 | €0.00770644 | €0.00776751 | €0.0077645 | €3,472 | - |
May-01 2024 | €0.00776518 | €0.00775103 | €0.00777082 | €0.007766 | €52 | - |
Apr-30 2024 | €0.007766 | €0.00773432 | €0.00779424 | €0.00778226 | €3,920 | - |
Apr-29 2024 | €0.00778226 | €0.00775749 | €0.00778823 | €0.00776227 | €2,243 | - |
Apr-28 2024 | €0.00776227 | €0.00776035 | €0.00781429 | €0.00780584 | €183 | - |
Apr-27 2024 | €0.00780584 | €0.00761796 | €0.00793039 | €0.00762363 | €11,342 | - |
Apr-26 2024 | €0.00762363 | €0.00753138 | €0.00762621 | €0.00753628 | €4,606 | - |
Apr-25 2024 | €0.00753628 | €0.0075292 | €0.007537 | €0.00753202 | €8 | - |
Wanda Exchange(WE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、22-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.