Market Cap Rp40,272.01T -0.24%
Volume 24h Rp1,840.76T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.037727 Rp0.037727 Rp0.037727 Rp0.037727 - -
Aug-16 2022 Rp0.037727 Rp0.037727 Rp0.037727 Rp0.037727 - -
Aug-15 2022 Rp0.037727 Rp0.037727 Rp0.037727 Rp0.037727 - -
Aug-14 2022 Rp0.037727 Rp0.037727 Rp0.037727 Rp0.037727 - -
Aug-13 2022 Rp0.037727 Rp0.037707 Rp0.037727 Rp0.037707 - -
Aug-12 2022 Rp0.037697 Rp0.036711 Rp0.037697 Rp0.03729 - -
Aug-11 2022 Rp0.03729 Rp0.03722 Rp0.048737 Rp0.048733 - -
Aug-10 2022 Rp0.048733 Rp0.048733 Rp0.06081 Rp0.058864 - -
Aug-09 2022 Rp0.058879 Rp0.042027 Rp0.066455 Rp0.048729 - -
Aug-08 2022 Rp0.04873 Rp0.048726 Rp0.048732 Rp0.048729 - -
Aug-07 2022 Rp0.048728 Rp0.048724 Rp0.04873 Rp0.048727 - -
Aug-06 2022 Rp0.048727 Rp0.032482 Rp0.048729 Rp0.038191 - -
Aug-05 2022 Rp0.03816 Rp0.032482 Rp0.048728 Rp0.032484 - -
Aug-04 2022 Rp0.032485 Rp0.032078 Rp0.048727 Rp0.032098 - -
Aug-03 2022 Rp0.032101 Rp0.031951 Rp0.048848 Rp0.032485 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.