Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00001683 CN¥0.00001683 CN¥0.00001683 CN¥0.00001683 - -
Aug-16 2022 CN¥0.00001683 CN¥0.00001683 CN¥0.00001683 CN¥0.00001683 - -
Aug-15 2022 CN¥0.00001683 CN¥0.00001683 CN¥0.00001683 CN¥0.00001683 - -
Aug-14 2022 CN¥0.00001683 CN¥0.00001683 CN¥0.00001683 CN¥0.00001683 - -
Aug-13 2022 CN¥0.00001683 CN¥0.00001682 CN¥0.00001683 CN¥0.00001682 - -
Aug-12 2022 CN¥0.00001681 CN¥0.00001637 CN¥0.00001681 CN¥0.00001663 - -
Aug-11 2022 CN¥0.00001663 CN¥0.0000166 CN¥0.00002174 CN¥0.00002174 - -
Aug-10 2022 CN¥0.00002174 CN¥0.00002174 CN¥0.00002713 CN¥0.00002626 - -
Aug-09 2022 CN¥0.00002626 CN¥0.00001875 CN¥0.00002964 CN¥0.00002174 - -
Aug-08 2022 CN¥0.00002174 CN¥0.00002173 CN¥0.00002174 CN¥0.00002174 - -
Aug-07 2022 CN¥0.00002173 CN¥0.00002173 CN¥0.00002174 CN¥0.00002173 - -
Aug-06 2022 CN¥0.00002173 CN¥0.00001449 CN¥0.00002174 CN¥0.00001703 - -
Aug-05 2022 CN¥0.00001702 CN¥0.00001449 CN¥0.00002173 CN¥0.00001449 - -
Aug-04 2022 CN¥0.00001449 CN¥0.00001431 CN¥0.00002173 CN¥0.00001432 - -
Aug-03 2022 CN¥0.00001432 CN¥0.00001425 CN¥0.00002179 CN¥0.00001449 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 338 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.