Market Cap MX$42.99T 1.99%
Volume 24h MX$1.82T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 35 Seconds ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00003986 MX$0.00003986 MX$0.00003986 MX$0.00003986 - -
Aug-16 2022 MX$0.00003986 MX$0.00003986 MX$0.00003986 MX$0.00003986 - -
Aug-15 2022 MX$0.00003986 MX$0.00003986 MX$0.00003986 MX$0.00003986 - -
Aug-14 2022 MX$0.00003986 MX$0.00003986 MX$0.00003986 MX$0.00003986 - -
Aug-13 2022 MX$0.00003986 MX$0.00003984 MX$0.00003986 MX$0.00003984 - -
Aug-12 2022 MX$0.00003983 MX$0.00003878 MX$0.00003983 MX$0.0000394 - -
Aug-11 2022 MX$0.0000394 MX$0.00003932 MX$0.00005149 MX$0.00005149 - -
Aug-10 2022 MX$0.00005149 MX$0.00005149 MX$0.00006425 MX$0.00006219 - -
Aug-09 2022 MX$0.00006221 MX$0.0000444 MX$0.00007021 MX$0.00005148 - -
Aug-08 2022 MX$0.00005148 MX$0.00005148 MX$0.00005149 MX$0.00005148 - -
Aug-07 2022 MX$0.00005148 MX$0.00005148 MX$0.00005148 MX$0.00005148 - -
Aug-06 2022 MX$0.00005148 MX$0.00003432 MX$0.00005148 MX$0.00004035 - -
Aug-05 2022 MX$0.00004032 MX$0.00003432 MX$0.00005148 MX$0.00003432 - -
Aug-04 2022 MX$0.00003432 MX$0.00003389 MX$0.00005148 MX$0.00003391 - -
Aug-03 2022 MX$0.00003391 MX$0.00003376 MX$0.00005161 MX$0.00003432 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 338 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.